BNP Paribas Global High Income Equity Fund

AEX:BGHEF.NL, NL0006294167
+ BNP Paribas Global High Income Equity Fund op mijn watchlist
86,590 10:00
+1,160 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,990 90,990 90,990
90,990 691 +0,720 +0,80%
04 mrt 89,690 89,690 89,690
89,690 1.238 -1,300 -1,43%
05 mrt 88,190 88,190 88,190
88,190 1.340 -1,500 -1,67%
06 mrt 87,300 87,300 87,300
87,300 0 -0,890 -1,01%
07 mrt 86,080 86,080 86,080
86,080 3.940 -1,220 -1,40%
10 mrt 86,150 86,150 86,150
86,150 1.817 +0,070 +0,08%
11 mrt 84,850 84,850 84,850
84,850 1.132 -1,300 -1,51%
12 mrt 83,170 83,170 83,170
83,170 2.774 -1,680 -1,98%
13 mrt 83,340 83,340 83,340
83,340 1.414 +0,170 +0,20%
14 mrt 83,120 83,120 83,120
83,120 809 -0,220 -0,26%
17 mrt 84,400 84,400 84,400
84,400 522 +1,280 +1,54%
18 mrt 84,970 84,970 84,970
84,970 639 +0,570 +0,68%
19 mrt 84,410 84,410 84,410
84,410 209 -0,560 -0,66%
20 mrt 85,320 85,320 85,320
85,320 4.774 +0,910 +1,08%
21 mrt 85,230 85,230 85,230
85,230 361 -0,090 -0,11%
24 mrt 85,430 85,430 85,430
85,430 206 +0,200 +0,23%
25 mrt 86,590 86,590 86,590
86,590 553 +1,160 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront