BNP Paribas Global High Income Equity Fund

AEX:BGHEF.NL, NL0006294167
+ BNP Paribas Global High Income Equity Fund op mijn watchlist
91,720 10:01
+0,410 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,050 90,050 90,050
90,050 584 +0,410 +0,46%
03 jan 90,330 90,330 90,330
90,330 2.068 +0,280 +0,31%
06 jan 0,000 90,810 0,000
0,000 969 +0,480 +0,53%
07 jan 90,590 90,590 90,590
90,590 1.293 -0,220 -0,24%
08 jan 90,530 90,530 90,530
90,530 1.157 -0,060 -0,07%
09 jan 90,140 90,140 90,140
90,140 814 -0,390 -0,43%
10 jan 89,760 89,760 89,760
89,760 1.449 -0,380 -0,42%
13 jan 88,760 88,760 88,760
88,760 589 -1,000 -1,11%
14 jan 88,910 88,910 88,910
88,910 1.133 +0,150 +0,17%
15 jan 89,050 89,050 89,050
89,050 4.507 +0,140 +0,16%
16 jan 90,330 90,330 90,330
90,330 2.329 +1,280 +1,44%
17 jan 90,590 90,590 90,590
90,590 11.337 +0,260 +0,29%
20 jan 90,720 90,720 90,720
90,720 1.728 +0,130 +0,14%
21 jan 90,510 90,510 90,510
90,510 4.704 -0,210 -0,23%
22 jan 90,810 90,810 90,810
90,810 807 +0,300 +0,33%
23 jan 91,250 91,250 91,250
91,250 753 +0,440 +0,48%
24 jan 91,550 91,550 91,550
91,550 875 +0,300 +0,33%
27 jan 90,560 90,560 90,560
90,560 400 -0,990 -1,08%
28 jan 89,840 89,840 89,840
89,840 1.161 -0,720 -0,80%
29 jan 91,070 91,070 91,070
91,070 1.247 +1,230 +1,37%
30 jan 91,100 91,100 91,100
91,100 1.548 +0,030 +0,03%
31 jan 91,440 91,440 91,440
91,440 2.679 +0,340 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront