BNP Paribas Global High Income Equity Fund

AEX:BGHEF.NL, NL0006294167
+ BNP Paribas Global High Income Equity Fund op mijn watchlist
92,510 10:00
+0,450 (+0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 92,500 92,500 92,500
92,500 476 +0,430 +0,47%
03 dec 93,430 93,430 93,430
93,430 10.629 +0,930 +1,01%
04 dec 93,140 93,140 93,140
93,140 1.595 -0,290 -0,31%
05 dec 93,340 93,340 93,340
93,340 2.876 +0,200 +0,21%
06 dec 93,100 93,100 93,100
93,100 2.044 -0,240 -0,26%
09 dec 93,070 93,070 93,070
93,070 1.755 -0,030 -0,03%
10 dec 92,000 92,000 92,000
92,000 2.065 -1,070 -1,15%
11 dec 91,930 91,930 91,930
91,930 1.224 -0,070 -0,08%
12 dec 92,280 92,280 92,280
92,280 1.086 +0,350 +0,38%
13 dec 92,090 92,090 92,090
92,090 1.115 -0,190 -0,21%
16 dec 91,630 91,630 91,630
91,630 1.089 -0,460 -0,50%
17 dec 91,560 91,560 91,560
91,560 1.912 -0,070 -0,08%
18 dec 91,080 91,080 91,080
91,080 2.462 -0,480 -0,52%
19 dec 89,820 89,820 89,820
89,820 1.162 -1,260 -1,38%
20 dec 89,360 89,360 89,360
89,360 756 -0,460 -0,51%
23 dec 89,940 89,940 89,940
89,940 1.545 +0,580 +0,65%
24 dec 90,200 90,200 90,200
90,200 677 +0,260 +0,29%
27 dec 90,800 90,800 90,800
90,800 747 +0,600 +0,67%
30 dec 90,150 90,150 90,150
90,150 3.828 -0,650 -0,72%
31 dec 89,640 89,640 89,640
89,640 914 -0,510 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront