OBAM N.V.

AEX:OBAM.NL, NL0006294035
128,090 10:00
-0,420 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,250 134,250 134,250
134,250 3.434 +0,810 +0,61%
04 mrt 131,990 131,990 131,990
131,990 10.622 -2,260 -1,68%
05 mrt 130,110 130,110 130,110
130,110 9.175 -1,880 -1,42%
06 mrt 0,000 130,330 0,000
0,000 0 +0,220 +0,17%
07 mrt 128,010 128,010 128,010
128,010 9.472 -2,320 -1,78%
10 mrt 127,990 127,990 127,990
127,990 4.543 -0,020 -0,02%
11 mrt 125,750 125,750 125,750
125,750 11.148 -2,240 -1,75%
12 mrt 124,250 124,250 124,250
124,250 4.848 -1,500 -1,19%
13 mrt 125,630 125,630 125,630
125,630 7.635 +1,380 +1,11%
14 mrt 125,120 125,120 125,120
125,120 6.569 -0,510 -0,41%
17 mrt 126,800 126,800 126,800
126,800 1.794 +1,680 +1,34%
18 mrt 127,050 127,050 127,050
127,050 7.742 +0,250 +0,20%
19 mrt 126,510 126,510 126,510
126,510 2.148 -0,540 -0,43%
20 mrt 128,510 128,510 128,510
128,510 1.709 +2,000 +1,58%
21 mrt 128,090 128,090 128,090
128,090 2.722 -0,420 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront