OBAM N.V.

AEX:OBAM.NL, NL0006294035
+ OBAM N.V. op mijn watchlist
130,080 10:00
+0,740 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 134,420 134,420 134,420
134,420 3.096 -0,120 -0,09%
04 feb 134,150 134,150 134,150
134,150 4.880 -0,270 -0,20%
05 feb 134,670 134,670 134,670
134,670 3.515 +0,520 +0,39%
06 feb 134,290 134,290 134,290
134,290 2.036 -0,380 -0,28%
07 feb 0,000 136,130 0,000
0,000 14.161 +1,840 +1,37%
10 feb 135,170 135,170 135,170
135,170 5.750 -0,960 -0,71%
11 feb 136,390 136,390 136,390
136,390 4.331 +1,220 +0,90%
12 feb 136,330 136,330 136,330
136,330 4.146 -0,060 -0,04%
13 feb 135,730 135,730 135,730
135,730 2.214 -0,600 -0,44%
14 feb 136,510 136,510 136,510
136,510 3.672 +0,780 +0,57%
17 feb 136,120 136,120 136,120
136,120 4.296 -0,390 -0,29%
18 feb 136,530 136,530 136,530
136,530 6.361 +0,410 +0,30%
19 feb 136,890 136,890 136,890
136,890 6.147 +0,360 +0,26%
20 feb 137,240 137,240 137,240
137,240 4.526 +0,350 +0,26%
21 feb 136,430 136,430 136,430
136,430 2.257 -0,810 -0,59%
24 feb 135,610 135,610 135,610
135,610 1.210 -0,820 -0,60%
25 feb 134,890 134,890 134,890
134,890 2.496 -0,720 -0,53%
26 feb 134,130 134,130 134,130
134,130 3.876 -0,760 -0,56%
27 feb 134,920 134,920 134,920
134,920 2.413 +0,790 +0,59%
28 feb 133,440 133,440 133,440
133,440 0 -1,480 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront