OBAM N.V.

AEX:OBAM.NL, NL0006294035
+ OBAM N.V. op mijn watchlist
128,030 10:01
-0,550 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 132,210 132,210 132,210
132,210 1.823 +0,160 +0,12%
03 jan 133,120 133,120 133,120
133,120 5.324 +0,910 +0,69%
06 jan 133,440 133,440 133,440
133,440 9.202 +0,320 +0,24%
07 jan 134,720 134,720 134,720
134,720 5.961 +1,280 +0,96%
08 jan 133,450 133,450 133,450
133,450 18.968 -1,270 -0,94%
09 jan 133,390 133,390 133,390
133,390 1.810 -0,060 -0,04%
10 jan 134,200 134,200 134,200
134,200 6.503 +0,810 +0,61%
13 jan 131,960 131,960 131,960
131,960 4.518 -2,240 -1,67%
14 jan 132,060 132,060 132,060
132,060 9.215 +0,100 +0,08%
15 jan 131,250 131,250 131,250
131,250 3.663 -0,810 -0,61%
16 jan 133,070 133,070 133,070
133,070 2.208 +1,820 +1,39%
17 jan 133,090 133,090 133,090
133,090 6.908 +0,020 +0,02%
20 jan 134,760 134,760 134,760
134,760 2.114 +1,670 +1,25%
21 jan 133,300 133,300 133,300
133,300 5.067 -1,460 -1,08%
22 jan 134,320 134,320 134,320
134,320 12.674 +1,020 +0,77%
23 jan 135,320 135,320 135,320
135,320 1.457 +1,000 +0,74%
24 jan 135,460 135,460 135,460
135,460 2.263 +0,140 +0,10%
27 jan 134,220 134,220 134,220
134,220 2.180 -1,240 -0,92%
28 jan 133,120 133,120 133,120
133,120 4.578 -1,100 -0,82%
29 jan 134,820 134,820 134,820
134,820 2.591 +1,700 +1,28%
30 jan 134,370 134,370 134,370
134,370 3.955 -0,450 -0,33%
31 jan 134,540 134,540 134,540
134,540 3.848 +0,170 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront