OBAM N.V.

AEX:OBAM.NL, NL0006294035
+ OBAM N.V. op mijn watchlist
126,390 10:00
-1,640 (-1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 131,820 131,820 131,820
131,820 8.997 +0,710 +0,54%
03 dec 133,400 133,400 133,400
133,400 52.890 +1,580 +1,20%
04 dec 133,490 133,490 133,490
133,490 4.324 +0,090 +0,07%
05 dec 134,150 134,150 134,150
134,150 5.321 +0,660 +0,49%
06 dec 134,040 134,040 134,040
134,040 5.828 -0,110 -0,08%
09 dec 134,460 134,460 134,460
134,460 8.409 +0,420 +0,31%
10 dec 134,460 134,460 134,460
134,460 4.720 0,000 0,00%
11 dec 135,030 135,030 135,030
135,030 3.808 +0,570 +0,42%
12 dec 136,310 136,310 136,310
136,310 10.116 +1,280 +0,95%
13 dec 135,860 135,860 135,860
135,860 6.675 -0,450 -0,33%
16 dec 135,150 135,150 135,150
135,150 5.749 -0,710 -0,52%
17 dec 134,800 134,800 134,800
134,800 6.273 -0,350 -0,26%
18 dec 134,630 134,630 134,630
134,630 4.397 -0,170 -0,13%
19 dec 132,570 132,570 132,570
132,570 3.018 -2,060 -1,53%
20 dec 132,370 132,370 132,370
132,370 7.738 -0,200 -0,15%
23 dec 132,830 132,830 132,830
132,830 5.276 +0,460 +0,35%
24 dec 133,400 133,400 133,400
133,400 5.504 +0,570 +0,43%
27 dec 134,120 134,120 134,120
134,120 2.197 +0,720 +0,54%
30 dec 132,860 132,860 132,860
132,860 9.424 -1,260 -0,94%
31 dec 132,050 132,050 132,050
132,050 7.656 -0,810 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront