GS LION FD

AEX:GSLF.NL, NL0006311862
+ GS LION FD op mijn watchlist
29,650 10:01
-0,060 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,720 30,720 30,720
30,720 3.159 +0,120 +0,39%
03 dec 30,850 30,850 30,850
30,850 5.304 +0,130 +0,42%
04 dec 30,840 30,840 30,840
30,840 3.620 -0,010 -0,03%
05 dec 30,970 30,970 30,970
30,970 5.384 +0,130 +0,42%
06 dec 30,900 30,900 30,900
30,900 4.009 -0,070 -0,23%
09 dec 30,940 30,940 30,940
30,940 4.442 +0,040 +0,13%
10 dec 30,880 30,880 30,880
30,880 3.215 -0,060 -0,19%
11 dec 30,850 30,850 30,850
30,850 833 -0,030 -0,10%
12 dec 30,920 30,920 30,920
30,920 4.385 +0,070 +0,23%
13 dec 30,770 30,770 30,770
30,770 3.264 -0,150 -0,49%
16 dec 30,650 30,650 30,650
30,650 4.005 -0,120 -0,39%
17 dec 30,700 30,700 30,700
30,700 4.276 +0,050 +0,16%
18 dec 30,630 30,630 30,630
30,630 3.970 -0,070 -0,23%
19 dec 30,260 30,260 30,260
30,260 1.188 -0,370 -1,21%
20 dec 30,160 30,160 30,160
30,160 2.730 -0,100 -0,33%
23 dec 30,260 30,260 30,260
30,260 1.965 +0,100 +0,33%
24 dec 30,270 30,270 30,270
30,270 5.446 +0,010 +0,03%
27 dec 30,370 30,370 30,370
30,370 602 +0,100 +0,33%
30 dec 30,240 30,240 30,240
30,240 6.321 -0,130 -0,43%
31 dec 30,220 30,220 30,220
30,220 4.609 -0,020 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront