GS LION FD

AEX:GSLF.NL, NL0006311862
+ GS LION FD op mijn watchlist
29,520 10:00
-0,130 (-0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,830 29,830 29,830
29,830 1.427 -0,290 -0,96%
04 nov 29,850 29,850 29,850
29,850 2.050 +0,020 +0,07%
05 nov 29,850 29,850 29,850
29,850 1.620 0,000 0,00%
06 nov 0,000 29,940 0,000
0,000 1.269 +0,090 +0,30%
07 nov 30,110 30,110 30,110
30,110 1.340 +0,170 +0,57%
08 nov 30,250 30,250 30,250
30,250 1.719 +0,140 +0,46%
11 nov 30,340 30,340 30,340
30,340 2.585 +0,090 +0,30%
12 nov 30,440 30,440 30,440
30,440 10.043 +0,100 +0,33%
13 nov 30,330 30,330 30,330
30,330 5.652 -0,110 -0,36%
14 nov 30,310 30,310 30,310
30,310 4.248 -0,020 -0,07%
15 nov 30,330 30,330 30,330
30,330 638 +0,020 +0,07%
18 nov 30,170 30,170 30,170
30,170 2.279 -0,160 -0,53%
19 nov 30,150 30,150 30,150
30,150 4.475 -0,020 -0,07%
20 nov 30,210 30,210 30,210
30,210 1.359 +0,060 +0,20%
21 nov 30,220 30,220 30,220
30,220 709 +0,010 +0,03%
22 nov 30,290 30,290 30,290
30,290 5.137 +0,070 +0,23%
25 nov 30,440 30,440 30,440
30,440 1.415 +0,150 +0,50%
26 nov 30,570 30,570 30,570
30,570 6.849 +0,130 +0,43%
27 nov 30,590 30,590 30,590
30,590 2.139 +0,020 +0,07%
28 nov 30,560 30,560 30,560
30,560 4.469 -0,030 -0,10%
29 nov 30,600 30,600 30,600
30,600 3.334 +0,040 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront