Rolinco A

AEX:ROLA.NL, NL0000289817
64,120 11:00
+0,610 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 68,410 68,410 68,410
68,410 765 +0,330 +0,48%
03 dec 69,310 69,310 69,310
69,310 328 +0,900 +1,32%
04 dec 69,190 69,190 69,190
69,190 258 -0,120 -0,17%
05 dec 69,880 69,880 69,880
69,880 481 +0,690 +1,00%
06 dec 69,540 69,540 69,540
69,540 598 -0,340 -0,49%
09 dec 69,890 69,890 69,890
69,890 26.588 +0,350 +0,50%
10 dec 69,510 69,510 69,510
69,510 2.059 -0,380 -0,54%
11 dec 69,420 69,420 69,420
69,420 450 -0,090 -0,13%
12 dec 70,310 70,310 70,310
70,310 2.395 +0,890 +1,28%
13 dec 69,880 69,880 69,880
69,880 2.638 -0,430 -0,61%
16 dec 69,310 69,310 69,310
69,310 254 -0,570 -0,82%
17 dec 69,440 69,440 69,440
69,440 6.003 +0,130 +0,19%
18 dec 69,350 69,350 69,350
69,350 555 -0,090 -0,13%
19 dec 67,730 67,730 67,730
67,730 1.779 -1,620 -2,34%
20 dec 67,850 67,850 67,850
67,850 1.944 +0,120 +0,18%
23 dec 68,010 68,010 68,010
68,010 200 +0,160 +0,24%
24 dec 68,420 68,420 68,420
68,420 41 +0,410 +0,60%
30 dec 68,110 68,110 68,110
68,110 2.166 -0,310 -0,45%
31 dec 67,750 67,750 67,750
67,750 1.658 -0,360 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront