Rolinco A

AEX:ROLA.NL, NL0000289817
+ Rolinco A op mijn watchlist
63,030 11:00
-0,610 (-0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 64,900 64,900 64,900
64,900 1.960 -1,050 -1,59%
04 nov 65,350 65,350 65,350
65,350 104 +0,450 +0,69%
05 nov 65,170 65,170 65,170
65,170 367 -0,180 -0,28%
06 nov 65,810 65,810 65,810
65,810 1.164 +0,640 +0,98%
07 nov 67,460 67,460 67,460
67,460 466 +1,650 +2,51%
08 nov 67,390 67,390 67,390
67,390 10.574 -0,070 -0,10%
11 nov 67,800 67,800 67,800
67,800 1.050 +0,410 +0,61%
12 nov 68,890 68,890 68,890
68,890 45.213 +1,090 +1,61%
13 nov 68,440 68,440 68,440
68,440 3.118 -0,450 -0,65%
14 nov 68,310 68,310 68,310
68,310 864 -0,130 -0,19%
15 nov 68,030 68,030 68,030
68,030 1.461 -0,280 -0,41%
18 nov 67,110 67,110 67,110
67,110 78 -0,920 -1,35%
19 nov 67,000 67,000 67,000
67,000 5.162 -0,110 -0,16%
20 nov 67,210 67,210 67,210
67,210 343 +0,210 +0,31%
21 nov 67,510 67,510 67,510
67,510 1.125 +0,300 +0,45%
22 nov 67,960 67,960 67,960
67,960 1.786 +0,450 +0,67%
25 nov 68,800 68,800 68,800
68,800 16 +0,840 +1,24%
26 nov 68,790 68,790 68,790
68,790 1.154 -0,010 -0,01%
27 nov 68,870 68,870 68,870
68,870 2.297 +0,080 +0,12%
28 nov 68,080 68,080 68,080
68,080 9.053 -0,790 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront