Rolinco A

AEX:ROLA.NL, NL0000289817
+ Rolinco A op mijn watchlist
63,030 11:00
-0,610 (-0,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 65,090 65,090 65,090
65,090 396 -0,110 -0,17%
02 okt 64,980 64,980 64,980
64,980 2.439 -0,110 -0,17%
03 okt 64,840 64,840 64,840
64,840 671 -0,140 -0,22%
04 okt 64,670 64,670 64,670
64,670 700 -0,170 -0,26%
07 okt 65,300 65,300 65,300
65,300 564 +0,630 +0,97%
09 okt 65,340 65,340 65,340
65,340 10.279 +0,040 +0,06%
10 okt 65,930 65,930 65,930
65,930 102 +0,590 +0,90%
11 okt 65,760 65,760 65,760
65,760 94 -0,170 -0,26%
14 okt 66,070 66,070 66,070
66,070 401 +0,310 +0,47%
15 okt 66,690 66,690 66,690
66,690 2.475 +0,620 +0,94%
16 okt 65,950 65,950 65,950
65,950 5 -0,740 -1,11%
17 okt 66,160 66,160 66,160
66,160 495 +0,210 +0,32%
21 okt 67,170 67,170 67,170
67,170 3.009 +1,010 +1,53%
22 okt 67,070 67,070 67,070
67,070 72 -0,100 -0,15%
23 okt 66,880 66,880 66,880
66,880 2.814 -0,190 -0,28%
24 okt 66,430 66,430 66,430
66,430 1.061 -0,450 -0,67%
25 okt 66,420 66,420 66,420
66,420 1.904 -0,010 -0,02%
28 okt 66,470 66,470 66,470
66,470 1.410 +0,050 +0,08%
29 okt 66,610 66,610 66,610
66,610 824 +0,140 +0,21%
30 okt 66,610 66,610 66,610
66,610 2.402 0,000 0,00%
31 okt 65,950 65,950 65,950
65,950 2.236 -0,660 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront