Rolinco A

AEX:ROLA.NL, NL0000289817
+ Rolinco A op mijn watchlist
61,650 11:00
+0,010 (+0,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 63,860 63,860 63,860
63,860 895 +0,430 +0,68%
04 sep 62,530 62,530 62,530
62,530 812 -1,330 -2,08%
05 sep 61,940 61,940 61,940
61,940 675 -0,590 -0,94%
06 sep 61,850 61,850 61,850
61,850 48 -0,090 -0,15%
09 sep 60,610 60,610 60,610
60,610 146 -1,240 -2,00%
10 sep 61,650 61,650 61,650
61,650 495 +1,040 +1,72%
11 sep 61,830 61,830 61,830
61,830 4.973 +0,180 +0,29%
12 sep 62,750 62,750 62,750
62,750 301 +0,920 +1,49%
13 sep 63,090 63,090 63,090
63,090 319 +0,340 +0,54%
16 sep 63,190 63,190 63,190
63,190 1.752 +0,100 +0,16%
17 sep 63,080 63,080 63,080
63,080 719 -0,110 -0,17%
18 sep 63,250 63,250 63,250
63,250 325 +0,170 +0,27%
19 sep 63,150 63,150 63,150
63,150 202 -0,100 -0,16%
20 sep 64,430 64,430 64,430
64,430 103 +1,280 +2,03%
24 sep 64,230 64,230 64,230
64,230 1.212 -0,200 -0,31%
25 sep 64,520 64,520 64,520
64,520 380 +0,290 +0,45%
27 sep 65,180 65,180 65,180
65,180 590 +0,660 +1,02%
30 sep 65,200 65,200 65,200
65,200 1.160 +0,020 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront