Rolinco A

AEX:ROLA.NL, NL0000289817
+ Rolinco A op mijn watchlist
54,500 11:00
-0,350 (-0,64%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 62,950 62,950 62,950
62,950 335 +0,790 +1,27%
02 aug 61,680 61,680 61,680
61,680 1 -1,270 -2,02%
05 aug 59,580 59,580 59,580
59,580 99 -2,100 -3,40%
06 aug 58,150 58,150 58,150
58,150 176 -1,430 -2,40%
07 aug 58,920 58,920 58,920
58,920 476 +0,770 +1,32%
08 aug 58,770 58,770 58,770
58,770 5.898 -0,150 -0,25%
09 aug 60,150 60,150 60,150
60,150 244 +1,380 +2,35%
12 aug 60,280 60,280 60,280
60,280 914 +0,130 +0,22%
13 aug 60,330 60,330 60,330
60,330 88 +0,050 +0,08%
14 aug 61,420 61,420 61,420
61,420 81 +1,090 +1,81%
15 aug 61,190 61,190 61,190
61,190 2 -0,230 -0,37%
16 aug 62,560 62,560 62,560
62,560 6 +1,370 +2,24%
19 aug 62,610 62,610 62,610
62,610 28 +0,050 +0,08%
20 aug 62,990 62,990 62,990
62,990 247 +0,380 +0,61%
21 aug 62,760 62,760 62,760
62,760 200 -0,230 -0,37%
22 aug 63,150 63,150 63,150
63,150 5.292 +0,390 +0,62%
23 aug 62,660 62,660 62,660
62,660 2.068 -0,490 -0,78%
26 aug 63,100 63,100 63,100
63,100 787 +0,440 +0,70%
27 aug 62,930 62,930 62,930
62,930 2.699 -0,170 -0,27%
28 aug 63,060 63,060 63,060
63,060 207 +0,130 +0,21%
30 aug 63,430 63,430 63,430
63,430 1 +0,370 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront