WP Stewart Holdings Fund USD

AEX:WPSH.NL, LU0237485098
+ WP Stewart Holdings Fund USD op mijn watchlist
824,410 10:00
+1,350 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 883,780 883,780 883,780
883,780 1 -4,270 -0,48%
04 feb 880,960 880,960 880,960
880,960 1 -2,820 -0,32%
05 feb 879,810 879,810 879,810
879,810 35 -1,150 -0,13%
06 feb 883,910 883,910 883,910
883,910 1 +4,100 +0,47%
07 feb 887,460 887,460 887,460
887,460 1 +3,550 +0,40%
10 feb 874,600 874,600 874,600
874,600 1 -12,860 -1,45%
11 feb 877,160 877,160 877,160
877,160 1 +2,560 +0,29%
12 feb 876,470 876,470 876,470
876,470 123 -0,690 -0,08%
13 feb 867,380 867,380 867,380
867,380 1 -9,090 -1,04%
14 feb 869,660 869,660 869,660
869,660 1 +2,280 +0,26%
17 feb 860,260 860,260 860,260
860,260 1 -9,400 -1,08%
19 feb 863,450 863,450 863,450
863,450 79 +3,190 +0,37%
20 feb 862,890 862,890 862,890
862,890 101 -0,560 -0,06%
21 feb 860,370 860,370 860,370
860,370 1 -2,520 -0,29%
24 feb 848,350 848,350 848,350
848,350 366 -12,020 -1,40%
25 feb 849,330 849,330 849,330
849,330 3 +0,980 +0,12%
26 feb 851,300 851,300 851,300
851,300 6 +1,970 +0,23%
27 feb 861,430 861,430 861,430
861,430 39 +10,130 +1,19%
28 feb 844,830 844,830 844,830
844,830 1 -16,600 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront