WP Stewart Holdings Fund USD

AEX:WPSH.NL, LU0237485098
+ WP Stewart Holdings Fund USD op mijn watchlist
831,400 10:00
+6,990 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 859,260 859,260 859,260
859,260 1 -1,180 -0,14%
03 jan 854,150 854,150 854,150
854,150 1 -5,110 -0,59%
06 jan 862,070 862,070 862,070
862,070 3 +7,920 +0,93%
07 jan 865,100 865,100 865,100
865,100 1 +3,030 +0,35%
08 jan 857,660 857,660 857,660
857,660 25 -7,440 -0,86%
09 jan 863,260 863,260 863,260
863,260 1 +5,600 +0,65%
13 jan 843,720 843,720 843,720
843,720 1 -19,540 -2,26%
14 jan 846,430 846,430 846,430
846,430 1 +2,710 +0,32%
15 jan 844,890 844,890 844,890
844,890 1 -1,540 -0,18%
16 jan 857,550 857,550 857,550
857,550 1 +12,660 +1,50%
17 jan 862,130 862,130 862,130
862,130 21 +4,580 +0,53%
20 jan 865,260 865,260 865,260
865,260 1 +3,130 +0,36%
22 jan 880,420 880,420 880,420
880,420 450 +15,160 +1,75%
23 jan 888,600 888,600 888,600
888,600 48 +8,180 +0,93%
24 jan 890,600 890,600 890,600
890,600 1 +2,000 +0,23%
27 jan 889,770 889,770 889,770
889,770 260 -0,830 -0,09%
28 jan 882,010 882,010 882,010
882,010 219 -7,760 -0,87%
29 jan 883,520 883,520 883,520
883,520 120 +1,510 +0,17%
30 jan 879,950 879,950 879,950
879,950 1 -3,570 -0,40%
31 jan 888,050 888,050 888,050
888,050 1 +8,100 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront