WP Stewart Holdings Fund USD

AEX:WPSH.NL, LU0237485098
+ WP Stewart Holdings Fund USD op mijn watchlist
754,060 10:00
-1,190 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 905,900 905,900 905,900
905,900 1 +2,920 +0,32%
03 dec 906,520 906,520 906,520
906,520 1 +0,620 +0,07%
04 dec 905,560 905,560 905,560
905,560 5 -0,960 -0,11%
05 dec 913,280 913,280 913,280
913,280 110 +7,720 +0,85%
06 dec 910,050 910,050 910,050
910,050 1 -3,230 -0,35%
09 dec 912,010 912,010 912,010
912,010 1 +1,960 +0,22%
10 dec 910,170 910,170 910,170
910,170 1 -1,840 -0,20%
11 dec 905,310 905,310 905,310
905,310 24 -4,860 -0,53%
12 dec 910,550 910,550 910,550
910,550 1 +5,240 +0,58%
13 dec 907,320 907,320 907,320
907,320 50 -3,230 -0,35%
16 dec 899,700 899,700 899,700
899,700 1 -7,620 -0,84%
17 dec 899,480 899,480 899,480
899,480 1 -0,220 -0,02%
18 dec 893,680 893,680 893,680
893,680 8 -5,800 -0,64%
19 dec 864,820 864,820 864,820
864,820 1 -28,860 -3,23%
20 dec 863,910 863,910 863,910
863,910 1 -0,910 -0,11%
23 dec 872,570 872,570 872,570
872,570 1 +8,660 +1,00%
24 dec 872,410 872,410 872,410
872,410 1 -0,160 -0,02%
27 dec 879,510 879,510 879,510
879,510 1 +7,100 +0,81%
30 dec 878,740 878,740 878,740
878,740 59 -0,770 -0,09%
31 dec 860,440 860,440 860,440
860,440 50 -18,300 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront