iShares MSCI North America UCITS ETF

AEX:INAA.NL, IE00B14X4M10
96,405 17:35
+0,090 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 106,490 106,905 106,225
107,165 740 +0,785 +0,74%
03 dec 106,855 106,685 106,335
106,855 3.748 -0,220 -0,21%
04 dec 106,995 107,075 106,960
107,485 1.650 +0,390 +0,37%
05 dec 107,190 106,920 106,760
107,420 1.080 -0,155 -0,14%
06 dec 106,615 106,985 106,415
107,040 2.792 +0,065 +0,06%
09 dec 107,145 106,490 106,220
107,220 1.575 -0,495 -0,46%
10 dec 106,505 106,885 106,490
106,885 1.122 +0,395 +0,37%
11 dec 106,680 107,625 106,625
107,625 3.191 +0,740 +0,69%
12 dec 107,140 107,180 106,850
107,470 4.324 -0,445 -0,41%
13 dec 107,330 106,790 106,535
107,355 1.382 -0,390 -0,36%
16 dec 106,645 107,005 106,635
107,235 7.639 +0,215 +0,20%
17 dec 106,785 106,715 106,530
106,970 1.592 -0,290 -0,27%
18 dec 106,855 107,035 106,535
107,070 720 +0,320 +0,30%
19 dec 104,840 105,250 104,525
105,475 4.939 -1,785 -1,67%
20 dec 104,215 105,630 103,250
105,630 3.412 +0,380 +0,36%
23 dec 105,770 105,410 105,210
105,770 1.051 -0,220 -0,21%
24 dec 106,220 106,210 105,690
106,655 3.720 +0,800 +0,76%
27 dec 106,765 105,745 105,610
106,765 4.107 -0,465 -0,44%
30 dec 105,560 105,150 104,350
105,760 1.861 -0,595 -0,56%
31 dec 104,845 105,310 104,845
105,710 237 +0,160 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront