iShares MSCI North America UCITS ETF

AEX:INAA.NL, IE00B14X4M10
83,370 17:35
-4,145 (-4,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 97,225 98,055 97,225
98,080 788 +0,605 +0,62%
04 nov 97,220 97,070 97,005
97,355 1.389 -0,985 -1,00%
05 nov 97,170 97,635 97,010
97,635 493 +0,565 +0,58%
06 nov 101,335 101,595 101,250
102,250 4.174 +3,960 +4,06%
07 nov 102,015 102,185 101,865
102,265 963 +0,590 +0,58%
08 nov 102,635 103,315 102,190
103,315 4.732 +1,130 +1,11%
11 nov 104,000 104,440 104,000
104,630 3.559 +1,125 +1,09%
12 nov 104,455 104,505 104,340
104,725 2.806 +0,065 +0,06%
13 nov 104,255 104,990 103,920
104,990 3.645 +0,485 +0,46%
14 nov 105,015 104,685 104,635
105,540 5.818 -0,305 -0,29%
15 nov 103,825 103,195 103,165
103,880 7.312 -1,490 -1,42%
18 nov 103,105 103,475 102,765
103,475 10.360 +0,280 +0,27%
19 nov 103,360 103,410 102,235
103,410 3.906 -0,065 -0,06%
20 nov 103,955 103,580 103,580
104,115 1.791 +0,170 +0,16%
21 nov 104,020 105,105 103,835
105,105 1.125 +1,525 +1,47%
22 nov 105,320 106,255 105,320
106,380 6.890 +1,150 +1,09%
25 nov 106,470 106,085 105,820
106,515 4.652 -0,170 -0,16%
26 nov 105,975 106,385 105,655
106,520 822 +0,300 +0,28%
27 nov 106,295 105,310 105,310
106,295 1.178 -1,075 -1,01%
28 nov 105,845 105,785 105,605
106,110 1.058 +0,475 +0,45%
29 nov 105,600 106,120 105,550
106,120 6.328 +0,335 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront