iShares Asia Property Yield UCITS ETF

AEX:IASP.NL, IE00B1FZS244
+ iShares Asia Property Yield UCITS ETF op mijn watchlist
18,201 17:35
+0,081 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,630 18,481 18,484
18,630 474 -0,021 -0,11%
04 mrt 18,409 18,197 18,364
18,409 106 -0,284 -1,54%
05 mrt 18,157 18,108 18,106
18,225 2.178 -0,089 -0,49%
06 mrt 18,086 18,000 17,976
18,086 63 -0,108 -0,60%
07 mrt 17,917 17,776 17,798
17,917 56 -0,224 -1,24%
10 mrt 17,910 17,783 17,743
17,910 19.420 +0,007 +0,04%
11 mrt 17,712 17,562 17,541
17,712 700 -0,221 -1,24%
12 mrt 17,738 17,697 17,640
17,738 3.881 +0,135 +0,77%
13 mrt 17,805 17,846 17,805
17,850 279 +0,149 +0,84%
14 mrt 17,866 17,939 17,829
17,958 2.708 +0,093 +0,52%
17 mrt 17,980 18,038 17,949
18,068 535 +0,099 +0,55%
18 mrt 18,067 18,016 17,990
18,067 1.419 -0,022 -0,12%
19 mrt 18,013 18,058 18,010
18,020 335 +0,042 +0,23%
20 mrt 18,125 18,085 18,125
18,125 0 +0,027 +0,15%
21 mrt 18,131 18,106 18,071
18,131 38 +0,021 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront