iShares Asia Property Yield UCITS ETF

AEX:IASP.NL, IE00B1FZS244
+ iShares Asia Property Yield UCITS ETF op mijn watchlist
18,116 17:29
-0,218 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,319 18,466 18,319
18,480 3.156 +0,083 +0,45%
04 feb 18,288 18,340 18,226
18,332 3.566 -0,126 -0,68%
05 feb 18,274 18,369 18,274
18,330 472 +0,029 +0,16%
06 feb 18,611 18,591 18,513
18,611 6.043 +0,222 +1,21%
07 feb 18,566 18,518 18,492
18,566 2.990 -0,073 -0,39%
10 feb 18,442 18,504 18,442
18,542 15.202 -0,014 -0,08%
11 feb 18,346 18,430 18,346
18,346 3 -0,074 -0,40%
12 feb 18,371 18,283 18,340
18,371 30 -0,147 -0,80%
13 feb 18,061 18,183 18,059
18,219 1.931 -0,100 -0,55%
14 feb 18,207 18,230 18,207
18,293 154 +0,047 +0,26%
17 feb 18,455 18,513 18,455
18,540 360 +0,283 +1,55%
18 feb 18,443 18,379 18,375
18,443 406 -0,134 -0,72%
19 feb 18,418 18,335 18,340
18,418 30 -0,044 -0,24%
20 feb 18,361 18,360 18,347
18,400 7.557 +0,025 +0,14%
21 feb 18,321 18,376 18,303
18,361 1.039 +0,016 +0,09%
24 feb 18,396 18,349 18,290
18,425 316 -0,027 -0,15%
25 feb 18,498 18,376 18,376
18,498 4.361 +0,027 +0,15%
26 feb 18,561 18,578 18,500
18,561 4.098 +0,202 +1,10%
27 feb 18,566 18,593 18,550
18,584 500 +0,015 +0,08%
28 feb 18,488 18,502 18,420
18,520 1.087 -0,091 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront