iShares Asia Property Yield UCITS ETF

AEX:IASP.NL, IE00B1FZS244
+ iShares Asia Property Yield UCITS ETF op mijn watchlist
17,980 14:36
-0,136 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,980 18,042 17,825
18,020 32.180 +0,292 +1,65%
03 jan 18,049 18,011 17,961
18,050 21.265 -0,031 -0,17%
06 jan 18,056 18,076 18,056
18,159 2.178 +0,065 +0,36%
07 jan 17,974 17,995 17,950
18,041 1.715 -0,081 -0,45%
08 jan 17,873 17,812 17,800
17,873 1.645 -0,183 -1,02%
09 jan 17,799 17,805 17,750
17,835 67 -0,007 -0,04%
10 jan 17,758 17,740 17,750
17,799 3.878 -0,065 -0,37%
13 jan 17,700 17,705 17,650
17,746 2.094 -0,035 -0,20%
14 jan 17,783 17,675 17,650
17,783 1.123 -0,030 -0,17%
15 jan 17,695 17,863 17,695
17,911 633 +0,188 +1,06%
16 jan 17,910 17,988 17,910
18,021 1.872 +0,125 +0,70%
17 jan 18,021 17,989 17,970
18,021 2.231 +0,001 +0,01%
20 jan 17,955 18,075 17,955
18,075 884 +0,086 +0,48%
21 jan 17,958 17,969 17,944
18,020 367 -0,106 -0,59%
22 jan 17,873 17,817 17,805
17,873 589 -0,152 -0,85%
23 jan 17,841 17,810 17,746
17,841 781 -0,007 -0,04%
24 jan 17,981 17,885 17,855
17,981 308 +0,075 +0,42%
27 jan 18,026 18,050 17,971
18,066 16.377 +0,165 +0,92%
28 jan 18,246 18,195 18,226
18,308 77.719 +0,145 +0,80%
29 jan 18,331 18,314 18,314
18,360 373 +0,119 +0,65%
30 jan 18,353 18,451 18,353
18,480 11 +0,137 +0,75%
31 jan 18,432 18,383 18,371
18,438 2.207 -0,068 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront