VE Growth

AEX:TOF.NL, NL0009272780
+ VE Growth op mijn watchlist
82,360 09:24
-0,290 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,990 83,800 83,560
85,000 196 -0,560 -0,66%
04 feb 84,490 84,240 83,760
84,490 475 +0,440 +0,53%
05 feb 84,710 84,160 83,360
84,710 615 -0,080 -0,09%
06 feb 84,500 84,540 84,090
84,940 594 +0,380 +0,45%
07 feb 84,940 85,190 84,370
85,210 886 +0,650 +0,77%
10 feb 84,420 84,830 84,400
85,000 228 -0,360 -0,42%
11 feb 84,550 85,660 84,550
85,660 150 +0,830 +0,98%
12 feb 84,290 84,680 84,290
85,260 163 -0,980 -1,14%
13 feb 85,130 85,000 85,130
85,370 205 +0,320 +0,38%
14 feb 85,650 85,240 84,830
85,650 162 +0,240 +0,28%
17 feb 85,600 85,050 85,320
85,600 381 -0,190 -0,22%
18 feb 85,410 85,380 85,020
85,650 100 +0,330 +0,39%
19 feb 85,520 85,670 85,520
85,710 760 +0,290 +0,34%
20 feb 85,740 85,870 85,740
86,060 1.121 +0,200 +0,23%
21 feb 85,750 85,700 85,510
85,970 423 -0,170 -0,20%
24 feb 85,840 85,660 85,260
85,970 1.963 -0,040 -0,05%
25 feb 85,500 84,990 84,730
85,790 242 -0,670 -0,78%
26 feb 85,900 85,860 85,670
85,910 979 +0,870 +1,02%
27 feb 85,860 85,550 85,650
85,860 106 -0,310 -0,36%
28 feb 84,820 85,290 84,820
85,740 419 -0,260 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront