VE Growth

AEX:TOF.NL, NL0009272780
+ VE Growth op mijn watchlist
82,490 14:08
+0,640 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 81,210 82,100 81,210
82,300 630 +0,140 +0,17%
03 jan 82,510 82,220 81,800
82,930 783 +0,120 +0,15%
06 jan 82,600 83,090 82,210
83,090 970 +0,870 +1,06%
07 jan 82,810 82,190 82,010
82,810 502 -0,900 -1,08%
08 jan 82,440 82,190 81,910
82,550 435 0,000 0,00%
09 jan 81,880 82,650 81,880
82,810 411 +0,460 +0,56%
10 jan 82,940 82,030 82,070
82,950 1.265 -0,620 -0,75%
13 jan 82,350 81,680 80,910
82,350 275 -0,350 -0,43%
14 jan 81,990 81,910 81,720
82,410 165 +0,230 +0,28%
15 jan 81,950 82,400 81,610
82,680 78 +0,490 +0,60%
16 jan 82,940 82,950 82,510
82,950 53 +0,550 +0,67%
17 jan 82,720 83,130 82,710
83,200 396 +0,180 +0,22%
20 jan 82,320 83,160 82,320
83,490 687 +0,030 +0,04%
21 jan 83,550 83,170 82,560
83,550 123 +0,010 +0,01%
22 jan 83,390 83,490 83,150
83,840 474 +0,320 +0,38%
23 jan 82,560 83,400 82,560
83,700 83 -0,090 -0,11%
24 jan 83,120 83,560 82,740
83,900 940 +0,160 +0,19%
27 jan 83,760 82,590 82,200
83,760 617 -0,970 -1,16%
28 jan 82,990 83,360 82,990
83,660 347 +0,770 +0,93%
29 jan 83,290 83,600 83,070
83,900 708 +0,240 +0,29%
30 jan 83,640 83,560 83,320
84,000 67 -0,040 -0,05%
31 jan 83,900 84,360 83,900
84,570 430 +0,800 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront