VE Growth

AEX:TOF.NL, NL0009272780
+ VE Growth op mijn watchlist
81,840 17:20
-0,650 (-0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 84,440 83,900 83,030
84,440 1.678 +0,240 +0,29%
03 dec 84,150 84,400 83,790
86,600 815 +0,500 +0,60%
04 dec 0,000 84,000 84,260
0,000 478 -0,400 -0,47%
05 dec 84,070 83,540 83,250
84,070 1.500 -0,460 -0,55%
06 dec 83,890 83,540 83,090
83,900 1.053 0,000 0,00%
09 dec 83,400 83,470 83,150
83,890 231 -0,070 -0,08%
10 dec 83,450 83,340 83,450
83,700 25 -0,130 -0,16%
11 dec 83,350 83,440 82,910
83,890 2.144 +0,100 +0,12%
12 dec 83,220 83,380 83,010
83,820 1.862 -0,060 -0,07%
13 dec 83,890 83,190 82,890
83,890 119 -0,190 -0,23%
16 dec 83,450 83,010 82,560
83,450 2.751 -0,180 -0,22%
17 dec 83,270 82,770 82,500
83,270 167 -0,240 -0,29%
18 dec 83,000 82,660 81,930
83,000 56 -0,110 -0,13%
19 dec 83,090 81,810 81,410
83,090 63 -0,850 -1,03%
20 dec 81,190 81,470 80,560
81,700 230 -0,340 -0,42%
23 dec 82,690 81,500 81,500
82,690 345 +0,030 +0,04%
24 dec 82,300 81,130 81,130
82,350 73 -0,370 -0,45%
27 dec 82,990 81,620 81,210
82,990 844 +0,490 +0,60%
30 dec 82,570 81,900 81,600
82,570 921 +0,280 +0,34%
31 dec 82,360 81,960 81,060
82,610 97 +0,060 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront