First Trust Latin America AlphaDEX Fund

OTC:FLN.Q, US33737J1253
+ First Trust Latin America AlphaDEX Fund op mijn watchlist
17,680 15:15
-0,120 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,630 16,410 16,211
16,670 6.294 -0,030 -0,18%
04 mrt 16,250 16,330 16,250
16,330 1.293 -0,080 -0,49%
05 mrt 16,705 16,815 16,630
16,830 1.989 +0,485 +2,97%
06 mrt 16,950 16,910 16,900
17,200 32.800 +0,095 +0,56%
07 mrt 17,000 17,000 16,935
17,040 2.323 +0,090 +0,53%
10 mrt 18,180 16,640 16,560
18,180 11.751 -0,360 -2,12%
11 mrt 16,635 16,740 16,550
16,740 4.146 +0,100 +0,60%
12 mrt 16,400 16,820 16,400
16,820 5.433 +0,080 +0,48%
13 mrt 16,820 17,000 16,820
17,020 5.189 +0,180 +1,07%
14 mrt 17,291 17,608 17,291
17,620 4.967 +0,608 +3,58%
17 mrt 17,610 17,750 17,610
17,770 1.563 +0,142 +0,81%
18 mrt 17,870 17,873 17,850
17,960 4.579 +0,123 +0,69%
19 mrt 17,980 17,930 17,902
18,030 4.160 +0,057 +0,32%
20 mrt 17,870 17,840 17,804
17,870 2.262 -0,090 -0,50%
21 mrt 17,680 17,680 17,680
17,680 246 -0,160 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront