First Trust Latin America AlphaDEX Fund

OTC:FLN.Q, US33737J1253
+ First Trust Latin America AlphaDEX Fund op mijn watchlist
17,800 19:27
+0,195 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,540 16,505 16,540
16,540 4.107 +0,025 +0,15%
04 feb 0,000 16,630 0,000
16,749 2.246 +0,125 +0,76%
05 feb 16,700 16,760 16,700
16,760 3.788 +0,130 +0,78%
06 feb 0,000 16,890 0,000
16,900 2.228 +0,130 +0,78%
07 feb 0,000 16,702 16,640
0,000 6.820 -0,188 -1,11%
10 feb 16,790 16,800 16,790
16,910 18.527 +0,098 +0,59%
11 feb 0,000 16,950 0,000
16,950 3.926 +0,150 +0,89%
12 feb 16,820 16,890 16,780
16,890 526 -0,060 -0,35%
13 feb 0,000 16,960 0,000
16,960 4.827 +0,070 +0,41%
14 feb 17,245 17,367 17,245
17,367 1.627 +0,407 +2,40%
18 feb 17,350 17,280 17,280
17,350 1.629 -0,087 -0,50%
19 feb 17,219 17,130 17,080
17,219 2.879 -0,150 -0,87%
20 feb 17,255 17,180 17,120
17,290 4.447 +0,050 +0,29%
21 feb 16,995 17,020 16,995
17,020 370 -0,160 -0,93%
24 feb 16,902 16,890 16,890
16,902 1.072 -0,130 -0,76%
25 feb 16,750 16,960 16,750
16,994 3.040 +0,070 +0,41%
26 feb 16,834 16,787 16,784
16,834 1.215 -0,173 -1,02%
27 feb 16,730 16,730 16,730
16,730 225 -0,057 -0,34%
28 feb 16,465 16,440 16,440
16,465 622 -0,290 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront