First Trust Latin America AlphaDEX Fund

OTC:FLN.Q, US33737J1253
+ First Trust Latin America AlphaDEX Fund op mijn watchlist
17,440 20:59
-0,200 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,265 0,000
15,350 3.318 +0,065 +0,43%
03 jan 15,160 15,090 15,090
15,179 3.734 -0,175 -1,15%
06 jan 0,000 15,345 15,310
15,380 7.125 +0,255 +1,69%
07 jan 15,570 15,570 15,560
15,570 1.085 +0,225 +1,47%
08 jan 15,402 15,370 15,337
15,430 4.139 -0,200 -1,28%
10 jan 0,000 15,160 15,130
15,330 12.622 -0,210 -1,37%
13 jan 0,000 15,220 0,000
15,240 4.691 +0,060 +0,40%
14 jan 15,270 15,400 15,270
15,460 7.129 +0,180 +1,18%
15 jan 15,550 15,730 15,530
15,730 2.152 +0,330 +2,14%
16 jan 15,630 15,540 15,430
15,630 51.204 -0,190 -1,21%
17 jan 15,590 15,575 15,570
15,635 2.368 +0,035 +0,23%
21 jan 15,660 15,730 15,660
15,820 16.435 +0,155 +1,00%
22 jan 16,020 16,030 15,990
16,070 8.180 +0,300 +1,91%
23 jan 16,020 16,040 15,990
16,110 10.134 +0,010 +0,06%
24 jan 16,230 16,160 16,090
16,230 23.562 +0,120 +0,75%
27 jan 16,230 16,300 16,090
16,300 4.985 +0,140 +0,87%
28 jan 16,230 16,295 16,230
16,301 991 -0,005 -0,03%
29 jan 16,260 16,385 16,260
16,385 209.198 +0,090 +0,55%
30 jan 0,000 16,600 16,440
0,000 7.488 +0,215 +1,31%
31 jan 16,581 16,480 16,480
16,695 1.599 -0,120 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront