First Trust Emerging Markets AlphaDEX Fund

OTC:FEM.Q, US33737J1824
22,540 21:59
+0,070 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,010 21,810
22,140 57.763 -0,190 -0,86%
04 feb 0,000 22,250 0,000
22,350 78.525 +0,240 +1,09%
05 feb 22,220 22,200 22,190
22,305 43.584 -0,050 -0,22%
06 feb 22,340 22,310 22,270
22,370 92.680 +0,110 +0,50%
07 feb 22,600 22,470 22,388
22,700 42.581 +0,160 +0,72%
10 feb 0,000 22,540 22,491
0,000 25.505 +0,070 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront