First Trust Emerging Markets AlphaDEX Fund

OTC:FEM.Q, US33737J1824
+ First Trust Emerging Markets AlphaDEX Fund op mijn watchlist
22,560 21:59
-0,019 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,050 21,960 21,940
22,050 99.963 -0,060 -0,27%
03 jan 0,000 22,160 22,110
0,000 59.374 +0,200 +0,91%
06 jan 22,150 22,080 22,069
22,256 496.857 -0,080 -0,36%
07 jan 22,200 21,900 21,870
22,200 124.425 -0,180 -0,82%
08 jan 21,850 21,870 21,770
21,870 69.842 -0,030 -0,14%
10 jan 21,520 21,310 21,290
21,520 76.598 -0,560 -2,56%
13 jan 21,520 21,240 21,290
21,320 82.167 -0,070 -0,33%
14 jan 0,000 21,570 21,520
21,640 39.953 +0,330 +1,55%
15 jan 21,780 21,772 21,675
21,780 56.112 +0,202 +0,94%
16 jan 21,760 21,730 21,700
21,790 51.627 -0,042 -0,19%
17 jan 21,770 22,000 21,700
22,153 102.627 +0,270 +1,24%
21 jan 22,150 22,140 22,090
22,200 73.614 +0,140 +0,64%
22 jan 0,000 22,080 22,080
22,170 105.145 -0,060 -0,27%
23 jan 0,000 22,060 21,990
22,120 60.484 -0,020 -0,09%
24 jan 22,160 22,180 22,085
22,215 42.772 +0,120 +0,54%
27 jan 0,000 22,070 21,997
22,156 49.011 -0,110 -0,50%
28 jan 22,010 22,100 21,950
22,110 100.283 +0,030 +0,14%
29 jan 22,120 22,080 22,050
22,240 84.149 -0,020 -0,09%
30 jan 22,110 22,400 22,110
22,470 74.848 +0,320 +1,45%
31 jan 22,370 22,200 22,135
22,459 276.885 -0,200 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront