First Trust Emerging Markets AlphaDEX Fund

OTC:FEM.Q, US33737J1824
+ First Trust Emerging Markets AlphaDEX Fund op mijn watchlist
23,370 20:59
-0,210 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,010 21,810
22,140 57.763 -0,190 -0,86%
04 feb 0,000 22,250 0,000
22,350 78.525 +0,240 +1,09%
05 feb 22,220 22,200 22,190
22,305 43.584 -0,050 -0,22%
06 feb 22,340 22,310 22,270
22,370 92.680 +0,110 +0,50%
07 feb 22,600 22,470 22,388
22,700 42.581 +0,160 +0,72%
10 feb 0,000 22,540 22,491
0,000 25.505 +0,070 +0,31%
11 feb 22,410 22,410 22,370
22,540 44.363 -0,130 -0,58%
12 feb 22,500 22,580 22,460
22,665 60.558 +0,170 +0,76%
13 feb 22,340 22,560 22,340
22,600 36.918 -0,020 -0,09%
14 feb 0,000 22,860 22,751
22,840 65.512 +0,300 +1,33%
18 feb 22,920 22,900 22,854
22,970 39.091 +0,040 +0,17%
19 feb 22,850 22,780 22,770
22,900 53.722 -0,120 -0,52%
20 feb 22,950 22,970 22,821
23,021 109.350 +0,190 +0,83%
21 feb 22,950 22,760 22,727
22,990 51.808 -0,210 -0,91%
24 feb 22,830 22,630 22,620
22,830 26.537 -0,130 -0,57%
25 feb 22,710 22,650 22,611
22,750 301.595 +0,020 +0,09%
26 feb 22,910 22,866 22,800
23,020 63.970 +0,216 +0,95%
27 feb 22,790 22,740 22,686
22,904 37.051 -0,126 -0,55%
28 feb 22,350 22,300 22,110
22,379 39.822 -0,440 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront