First Trust Emerging Markets AlphaDEX Fund

OTC:FEM.Q, US33737J1824
+ First Trust Emerging Markets AlphaDEX Fund op mijn watchlist
22,860 22:00
+0,281 (+1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,400 22,560 22,400
22,600 45.305 +0,130 +0,58%
03 dec 22,650 22,700 22,640
22,790 58.256 +0,140 +0,62%
04 dec 22,730 22,660 22,630
22,760 48.905 -0,040 -0,18%
05 dec 22,830 22,900 22,827
22,920 29.443 +0,240 +1,06%
06 dec 23,070 22,950 22,930
23,070 30.522 +0,050 +0,22%
09 dec 0,000 23,850 23,784
24,076 72.281 +0,900 +3,92%
10 dec 23,400 23,290 23,260
23,400 238.382 -0,560 -2,35%
11 dec 23,400 23,310 23,190
23,377 29.882 +0,020 +0,09%
12 dec 0,000 23,090 23,061
23,247 48.262 -0,220 -0,94%
13 dec 22,970 22,870 22,847
22,970 40.427 -0,220 -0,95%
16 dec 22,970 22,700 22,700
22,829 48.824 -0,170 -0,74%
17 dec 22,560 22,620 22,540
22,655 57.959 -0,080 -0,35%
18 dec 22,610 22,060 22,060
22,610 63.505 -0,560 -2,48%
19 dec 22,380 22,250 22,200
22,380 94.799 +0,190 +0,86%
20 dec 0,000 22,270 0,000
22,405 90.589 +0,020 +0,09%
23 dec 22,170 22,199 22,080
22,220 34.857 -0,071 -0,32%
24 dec 22,210 22,440 22,210
22,440 22.372 +0,241 +1,09%
26 dec 22,450 22,410 22,390
22,479 29.438 -0,030 -0,13%
27 dec 22,240 22,280 22,220
22,346 36.531 -0,130 -0,58%
30 dec 22,360 22,160 22,100
22,360 134.913 -0,120 -0,54%
31 dec 22,240 22,020 21,966
22,240 73.430 -0,140 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront