First Trust Emerging Markets AlphaDEX Fund

OTC:FEM.Q, US33737J1824
+ First Trust Emerging Markets AlphaDEX Fund op mijn watchlist
22,970 21:59
+0,190 (+0,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 24,050 23,960 23,740
24,050 36.567 +0,030 +0,13%
02 okt 0,000 24,250 24,080
24,340 148.439 +0,290 +1,21%
03 okt 23,590 23,690 23,590
23,880 47.277 -0,560 -2,31%
04 okt 23,590 24,040 23,590
24,040 30.981 +0,350 +1,48%
07 okt 24,180 24,170 24,050
24,230 58.962 +0,130 +0,54%
08 okt 23,490 23,440 23,175
23,500 33.127 -0,730 -3,02%
09 okt 0,000 23,270 0,000
23,296 22.945 -0,170 -0,73%
10 okt 0,000 23,370 0,000
23,370 28.614 +0,100 +0,43%
11 okt 23,240 23,460 23,170
23,520 45.840 +0,090 +0,39%
14 okt 0,000 23,220 0,000
23,490 35.783 -0,240 -1,02%
15 okt 0,000 22,640 22,610
0,000 31.184 -0,580 -2,50%
16 okt 22,740 22,970 22,740
23,020 26.079 +0,330 +1,46%
17 okt 22,620 22,690 22,550
22,690 74.088 -0,280 -1,22%
18 okt 23,130 23,050 22,990
23,130 50.325 +0,360 +1,59%
21 okt 22,890 22,910 22,790
22,920 42.263 -0,140 -0,61%
22 okt 22,880 23,000 22,880
23,080 84.292 +0,090 +0,39%
23 okt 23,010 22,940 22,850
23,043 25.681 -0,060 -0,26%
24 okt 23,010 22,890 22,790
22,930 20.729 -0,050 -0,22%
25 okt 23,030 22,890 22,840
23,060 75.332 0,000 0,00%
28 okt 0,000 23,030 0,000
23,076 35.007 +0,140 +0,61%
29 okt 0,000 22,800 22,800
22,931 34.686 -0,230 -1,00%
30 okt 22,931 22,630 22,580
22,730 31.729 -0,170 -0,75%
31 okt 22,590 22,650 22,560
22,700 33.386 +0,020 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront