First Trust Emerging Markets AlphaDEX Fund

OTC:FEM.Q, US33737J1824
+ First Trust Emerging Markets AlphaDEX Fund op mijn watchlist
22,900 21:59
+0,040 (+0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,590 22,570
22,810 35.737 -0,060 -0,26%
04 nov 22,740 22,740 22,723
22,920 36.037 +0,150 +0,66%
05 nov 0,000 23,090 23,000
23,150 30.439 +0,350 +1,54%
06 nov 23,040 22,884 23,000
22,966 117.326 -0,206 -0,89%
07 nov 23,270 23,410 23,270
23,420 57.522 +0,526 +2,30%
08 nov 0,000 22,860 22,720
0,000 264.769 -0,550 -2,35%
11 nov 22,940 22,890 22,804
22,940 106.472 +0,030 +0,13%
12 nov 22,940 22,346 22,260
22,940 35.507 -0,544 -2,38%
13 nov 0,000 22,300 22,270
0,000 97.092 -0,046 -0,20%
14 nov 0,000 22,060 22,060
22,230 54.148 -0,240 -1,08%
15 nov 0,000 22,120 22,080
0,000 77.654 +0,060 +0,27%
18 nov 0,000 22,420 0,000
22,440 59.456 +0,300 +1,36%
19 nov 22,290 22,355 22,290
22,405 30.855 -0,065 -0,29%
20 nov 22,320 22,340 22,254
22,360 50.438 -0,015 -0,07%
21 nov 22,420 22,470 22,360
22,540 211.797 +0,130 +0,58%
22 nov 22,280 22,369 22,250
22,376 27.461 -0,101 -0,45%
25 nov 0,000 22,480 22,350
22,610 212.817 +0,111 +0,50%
26 nov 0,000 22,341 22,260
22,400 157.231 -0,139 -0,62%
27 nov 22,640 22,440 22,415
22,640 53.154 +0,099 +0,44%
29 nov 0,000 22,430 22,170
22,490 29.205 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront