Global X Artificial Intelligence & Technology ETF

OTC:AIQ.Q, US37954Y6326
+ Global X Artificial Intelligence & Technology ETF op mijn watchlist
37,870 21:00
+0,120 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,600 38,260 38,010
39,630 1.310.037 -0,805 -2,06%
04 mrt 37,980 38,290 37,380
38,960 1.465.218 +0,030 +0,08%
05 mrt 38,670 39,240 38,380
39,315 780.533 +0,950 +2,48%
06 mrt 38,570 38,050 37,940
39,090 773.514 -1,190 -3,03%
07 mrt 37,940 38,420 37,425
38,485 830.444 +0,370 +0,97%
10 mrt 37,500 36,610 36,280
37,590 1.238.145 -1,810 -4,71%
11 mrt 36,690 36,830 36,400
37,310 1.087.486 +0,220 +0,60%
12 mrt 37,520 37,460 36,940
37,740 638.983 +0,630 +1,71%
13 mrt 37,190 36,630 36,466
37,190 652.339 -0,830 -2,22%
14 mrt 37,220 37,715 37,185
37,750 681.114 +1,085 +2,96%
17 mrt 37,870 38,300 37,798
38,513 486.487 +0,585 +1,55%
18 mrt 38,000 37,690 37,400
38,005 740.669 -0,610 -1,59%
19 mrt 37,870 38,150 37,650
38,450 355.392 +0,460 +1,22%
20 mrt 37,510 37,750 37,480
38,077 383.196 -0,400 -1,05%
21 mrt 37,260 37,870 37,190
37,880 573.776 +0,120 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront