Global X Artificial Intelligence & Technology ETF

OTC:AIQ.Q, US37954Y6326
+ Global X Artificial Intelligence & Technology ETF op mijn watchlist
38,600 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,510 40,060 39,366
40,250 1.054.728 -0,390 -0,96%
04 feb 0,000 40,930 0,000
40,970 872.000 +0,870 +2,17%
05 feb 40,740 41,020 40,570
41,024 908.126 +0,090 +0,22%
06 feb 0,000 41,160 40,850
41,210 1.321.862 +0,140 +0,34%
07 feb 41,380 40,820 40,760
41,570 755.773 -0,340 -0,83%
10 feb 0,000 41,610 41,317
41,646 689.045 +0,790 +1,94%
11 feb 41,270 41,370 41,270
41,570 634.412 -0,240 -0,58%
12 feb 0,000 41,550 0,000
41,638 846.649 +0,180 +0,44%
13 feb 0,000 42,170 41,634
42,170 708.937 +0,620 +1,49%
14 feb 0,000 42,410 42,090
42,425 1.100.413 +0,240 +0,57%
18 feb 0,000 42,770 42,410
42,780 1.801.114 +0,360 +0,85%
19 feb 42,640 42,470 42,300
42,680 869.417 -0,300 -0,70%
20 feb 42,430 42,230 41,915
42,540 883.730 -0,240 -0,57%
21 feb 42,380 41,240 41,140
42,390 679.216 -0,990 -2,34%
24 feb 41,170 40,295 40,100
41,170 881.986 -0,945 -2,29%
25 feb 40,290 39,780 39,413
40,290 1.263.967 -0,515 -1,28%
26 feb 40,220 40,090 39,903
40,530 673.925 +0,310 +0,78%
27 feb 40,320 38,930 38,900
40,400 567.684 -1,160 -2,89%
28 feb 38,520 39,065 38,260
39,105 778.870 +0,135 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront