Global X Artificial Intelligence & Technology ETF

OTC:AIQ.Q, US37954Y6326
32,170 22:00
-0,270 (-0,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,370 36,720 36,030
36,785 652.241 +0,360 +0,99%
02 apr 36,170 36,990 36,107
37,250 458.353 +0,270 +0,74%
03 apr 35,390 34,830 34,810
35,620 1.328.019 -2,160 -5,84%
04 apr 33,415 32,440 32,180
33,650 1.626.571 -2,390 -6,86%
07 apr 30,930 32,170 30,600
33,716 2.123.407 -0,270 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront