Vanguard Russell 1000 Value ETF

OTC:VONV.Q, US92206C7149
+ Vanguard Russell 1000 Value ETF op mijn watchlist
81,780 21:00
-1,090 (-1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 87,760 87,180 86,970
87,760 729.044 -0,540 -0,62%
03 dec 87,360 86,670 86,670
87,368 213.318 -0,510 -0,58%
04 dec 86,810 86,630 86,310
86,810 284.259 -0,040 -0,05%
05 dec 0,000 86,300 86,270
86,738 967.040 -0,330 -0,38%
06 dec 0,000 86,000 85,915
86,498 279.274 -0,300 -0,35%
09 dec 86,220 85,520 85,420
86,220 634.030 -0,480 -0,56%
10 dec 85,500 85,110 84,830
85,500 412.575 -0,410 -0,48%
11 dec 0,000 84,910 84,880
0,000 812.215 -0,200 -0,23%
12 dec 84,880 84,540 84,520
84,920 481.055 -0,370 -0,44%
13 dec 84,500 84,280 84,115
84,510 457.785 -0,260 -0,31%
16 dec 0,000 83,890 83,810
84,452 652.761 -0,390 -0,46%
17 dec 0,000 83,280 83,120
83,630 594.510 -0,610 -0,73%
18 dec 0,000 81,080 81,080
83,520 656.564 -2,200 -2,64%
19 dec 0,000 80,870 80,835
81,930 800.293 -0,210 -0,26%
20 dec 80,600 81,820 80,600
82,340 794.867 +0,950 +1,17%
23 dec 0,000 81,490 80,795
81,620 1.014.022 -0,330 -0,40%
24 dec 81,650 82,240 81,480
82,250 414.651 +0,750 +0,92%
26 dec 82,040 82,390 81,881
82,460 1.378.312 +0,150 +0,18%
27 dec 82,060 81,880 81,490
82,460 758.917 -0,510 -0,62%
30 dec 0,000 81,090 80,500
81,480 1.245.733 -0,790 -0,96%
31 dec 81,250 81,250 80,918
81,570 1.593.759 +0,160 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront