Vanguard Russell 1000 Value ETF

OTC:VONV.Q, US92206C7149
+ Vanguard Russell 1000 Value ETF op mijn watchlist
81,780 21:00
-1,090 (-1,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 82,790 82,440 82,370
83,089 220.918 +0,090 +0,11%
04 nov 82,540 82,290 82,050
82,693 353.470 -0,150 -0,18%
05 nov 82,340 83,200 82,340
83,210 327.829 +0,910 +1,11%
06 nov 85,390 85,540 84,730
85,640 324.219 +2,340 +2,81%
07 nov 0,000 85,290 85,120
0,000 333.541 -0,250 -0,29%
08 nov 0,000 85,750 85,290
85,960 324.063 +0,460 +0,54%
11 nov 0,000 86,230 0,000
86,570 242.815 +0,480 +0,56%
12 nov 86,170 85,580 85,360
86,170 397.579 -0,650 -0,75%
13 nov 85,750 85,620 85,490
85,940 836.021 +0,040 +0,05%
14 nov 0,000 85,070 85,010
0,000 344.506 -0,550 -0,64%
15 nov 84,810 84,710 84,569
85,110 326.844 -0,360 -0,42%
18 nov 84,910 85,120 84,790
85,290 332.700 +0,410 +0,48%
19 nov 84,610 84,860 84,311
85,030 391.087 -0,260 -0,31%
20 nov 0,000 85,110 84,569
85,180 385.841 +0,250 +0,29%
21 nov 85,490 86,140 85,170
86,290 551.711 +1,030 +1,21%
22 nov 0,000 86,790 86,222
86,840 302.203 +0,650 +0,75%
25 nov 0,000 87,400 87,230
87,700 352.644 +0,610 +0,70%
26 nov 87,310 87,420 86,980
87,310 406.617 +0,020 +0,02%
27 nov 0,000 87,490 87,450
87,930 207.087 +0,070 +0,08%
29 nov 0,000 87,720 0,000
87,970 198.688 +0,230 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront