Vanguard Russell 1000 Value ETF

OTC:VONV.Q, US92206C7149
+ Vanguard Russell 1000 Value ETF op mijn watchlist
74,820 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 83,120 83,000 82,720
83,120 399.999 -0,280 -0,34%
02 okt 82,880 82,970 82,730
83,125 246.213 -0,030 -0,04%
03 okt 0,000 82,600 82,350
82,750 184.675 -0,370 -0,45%
04 okt 83,060 83,180 82,625
83,270 269.811 +0,580 +0,70%
07 okt 83,120 82,630 82,360
83,120 312.328 -0,550 -0,66%
08 okt 0,000 82,720 82,460
82,840 225.813 +0,090 +0,11%
09 okt 0,000 83,340 82,625
83,410 255.421 +0,620 +0,75%
10 okt 0,000 83,060 82,850
83,280 273.338 -0,280 -0,34%
11 okt 83,290 84,030 83,290
84,070 190.177 +0,970 +1,17%
14 okt 84,100 84,580 83,860
84,620 226.199 +0,550 +0,65%
15 okt 0,000 84,170 84,140
84,882 161.418 -0,410 -0,48%
16 okt 0,000 84,890 84,360
84,960 246.520 +0,720 +0,86%
17 okt 0,000 84,830 84,720
0,000 244.585 -0,060 -0,07%
18 okt 0,000 85,000 84,550
85,040 1.658.248 +0,170 +0,20%
21 okt 84,880 84,210 84,090
84,930 385.604 -0,790 -0,93%
22 okt 0,000 83,960 83,580
84,120 887.525 -0,250 -0,30%
23 okt 83,800 83,850 83,360
84,000 298.645 -0,110 -0,13%
24 okt 83,880 83,620 83,390
83,880 371.003 -0,230 -0,27%
25 okt 84,040 83,060 82,990
84,040 297.414 -0,560 -0,67%
28 okt 83,250 83,530 83,250
83,655 223.500 +0,470 +0,57%
29 okt 0,000 83,090 83,000
83,485 237.413 -0,440 -0,53%
30 okt 0,000 83,030 82,891
83,471 265.611 -0,060 -0,07%
31 okt 82,920 82,350 82,350
83,070 1.635.694 -0,680 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront