Vanguard Russell 1000 Value ETF

OTC:VONV.Q, US92206C7149
+ Vanguard Russell 1000 Value ETF op mijn watchlist
74,260 22:00
-0,560 (-0,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 82,240 81,570 81,330
82,390 255.598 -1,050 -1,27%
04 sep 0,000 81,560 81,300
82,060 272.041 -0,010 -0,01%
05 sep 0,000 80,885 80,610
0,000 284.532 -0,675 -0,83%
06 sep 80,910 80,150 80,000
81,320 356.959 -0,735 -0,91%
09 sep 80,470 80,900 80,420
81,245 289.465 +0,750 +0,94%
10 sep 80,960 80,770 80,180
80,960 615.606 -0,130 -0,16%
11 sep 0,000 80,680 79,250
80,710 319.344 -0,090 -0,11%
12 sep 0,000 81,030 80,289
81,070 418.566 +0,350 +0,43%
13 sep 81,330 81,680 81,330
81,790 192.852 +0,650 +0,80%
16 sep 0,000 82,290 81,910
82,420 296.503 +0,610 +0,75%
17 sep 82,470 82,310 82,070
82,810 278.676 +0,020 +0,02%
18 sep 82,410 82,160 82,070
83,150 204.600 -0,150 -0,18%
19 sep 0,000 83,010 82,650
83,243 239.162 +0,850 +1,03%
20 sep 82,810 82,800 82,365
82,830 268.817 -0,210 -0,25%
23 sep 0,000 83,130 82,920
83,180 335.676 +0,330 +0,40%
24 sep 83,160 83,200 83,000
83,350 245.376 +0,070 +0,08%
25 sep 83,190 82,660 82,530
83,257 275.173 -0,540 -0,65%
26 sep 0,000 82,770 0,000
82,850 226.314 +0,110 +0,13%
27 sep 83,020 83,070 83,000
83,530 430.067 +0,300 +0,36%
30 sep 0,000 83,280 82,560
83,360 386.819 +0,210 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront