Vanguard Russell 3000 ETF

OTC:VTHR.Q, US92206C5994
250,190 21:00
-0,020 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 263,190 257,805 256,160
264,360 28.153 -4,615 -1,76%
04 mrt 255,430 254,590 252,488
258,350 38.999 -3,215 -1,25%
05 mrt 254,600 257,430 253,350
257,820 28.142 +2,840 +1,12%
06 mrt 254,740 252,730 251,600
255,070 19.238 -4,700 -1,83%
07 mrt 252,310 254,280 249,320
254,590 117.512 +1,550 +0,61%
10 mrt 250,070 246,990 245,000
250,915 30.649 -7,290 -2,87%
11 mrt 246,330 245,400 243,650
247,900 94.620 -1,590 -0,64%
12 mrt 0,000 246,700 244,664
0,000 15.158 +1,300 +0,53%
13 mrt 246,550 243,210 242,575
246,550 65.020 -3,490 -1,41%
14 mrt 245,250 248,630 245,050
248,810 33.399 +5,420 +2,23%
17 mrt 248,150 250,500 248,150
251,690 26.651 +1,870 +0,75%
18 mrt 249,230 247,670 247,294
249,485 53.606 -2,830 -1,13%
19 mrt 248,590 250,500 248,550
252,130 34.577 +2,830 +1,14%
20 mrt 249,480 250,210 249,355
251,950 128.264 -0,290 -0,12%
21 mrt 247,720 250,190 247,720
250,390 37.386 -0,020 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront