Vanguard Russell 3000 ETF

OTC:VTHR.Q, US92206C5994
+ Vanguard Russell 3000 ETF op mijn watchlist
245,490 20:59
-5,140 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 262,730 265,670 262,690
266,910 35.133 -1,950 -0,73%
04 feb 0,000 267,950 265,830
267,950 19.401 +2,280 +0,86%
05 feb 0,000 268,880 267,190
268,880 11.707 +0,930 +0,35%
06 feb 0,000 269,620 268,560
269,799 18.231 +0,740 +0,28%
07 feb 269,760 267,290 267,060
270,415 26.617 -2,330 -0,86%
10 feb 268,640 268,835 268,165
269,216 8.754 +1,545 +0,58%
11 feb 0,000 268,820 0,000
268,885 10.440 -0,015 -0,01%
12 feb 266,130 267,710 266,130
268,290 24.084 -1,110 -0,41%
13 feb 268,220 270,500 268,220
270,620 20.995 +2,790 +1,04%
14 feb 271,080 270,700 270,610
271,250 12.247 +0,200 +0,07%
18 feb 0,000 271,250 270,210
0,000 14.727 +0,550 +0,20%
19 feb 271,080 272,040 270,590
272,040 30.972 +0,790 +0,29%
20 feb 272,020 270,500 269,000
272,020 25.322 -1,540 -0,57%
21 feb 270,820 265,400 265,115
270,820 21.533 -5,100 -1,89%
24 feb 265,950 264,210 264,020
265,950 20.721 -1,190 -0,45%
25 feb 263,870 262,720 260,810
264,180 11.664 -1,490 -0,56%
26 feb 263,710 262,940 261,940
265,130 14.828 +0,220 +0,08%
27 feb 264,480 258,790 258,720
264,480 33.831 -4,150 -1,58%
28 feb 258,450 262,420 258,080
262,420 41.674 +3,630 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront