Vanguard Russell 3000 ETF

OTC:VTHR.Q, US92206C5994
+ Vanguard Russell 3000 ETF op mijn watchlist
245,490 20:59
-5,140 (-2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 261,580 259,180 257,710
262,245 25.286 -0,560 -0,22%
03 jan 260,760 262,470 260,760
263,037 18.151 +3,290 +1,27%
06 jan 264,720 264,060 263,490
266,050 21.735 +1,590 +0,61%
07 jan 265,420 261,220 260,580
265,420 20.984 -2,840 -1,08%
08 jan 0,000 261,480 259,730
261,590 43.106 +0,260 +0,10%
10 jan 259,960 257,570 256,910
259,960 28.195 -3,910 -1,50%
13 jan 254,920 257,950 254,920
258,106 22.496 +0,380 +0,15%
14 jan 259,700 258,690 257,220
259,700 33.202 +0,740 +0,29%
15 jan 0,000 263,340 262,226
263,860 20.487 +4,650 +1,80%
16 jan 0,000 263,740 263,430
264,036 11.458 +0,400 +0,15%
17 jan 0,000 265,710 265,170
266,390 32.453 +1,970 +0,75%
21 jan 267,360 268,440 266,863
268,440 34.353 +2,730 +1,03%
22 jan 0,000 269,640 269,360
0,000 26.828 +1,200 +0,45%
23 jan 269,500 270,940 269,182
270,980 427.295 +1,300 +0,48%
24 jan 0,000 270,280 269,850
271,400 13.972 -0,660 -0,24%
27 jan 0,000 266,400 0,000
266,795 21.580 -3,880 -1,44%
28 jan 266,880 268,510 265,585
268,960 22.546 +2,110 +0,79%
29 jan 0,000 267,455 266,422
0,000 9.595 -1,055 -0,39%
30 jan 268,520 269,250 267,410
269,885 86.973 +1,795 +0,67%
31 jan 270,800 267,620 267,459
271,130 61.396 -1,630 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront