Vanguard Total International

OTC:BNDX.Q, US92203J4076
+ Vanguard Total International op mijn watchlist
48,660 21:00
-0,030 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,320 49,220 49,194
49,355 3.973.531 +0,050 +0,10%
04 feb 0,000 49,290 0,000
49,290 3.507.952 +0,070 +0,14%
05 feb 49,390 49,380 49,358
49,425 5.509.781 +0,090 +0,18%
06 feb 49,340 49,380 49,320
49,390 2.682.567 0,000 0,00%
07 feb 49,260 49,310 49,226
49,330 2.443.529 -0,070 -0,14%
10 feb 0,000 49,370 49,350
49,420 2.398.134 +0,060 +0,12%
11 feb 0,000 49,200 49,170
0,000 2.415.551 -0,170 -0,34%
12 feb 0,000 49,080 49,034
49,115 2.835.015 -0,120 -0,24%
13 feb 49,210 49,280 49,210
49,300 2.870.864 +0,200 +0,41%
14 feb 0,000 49,180 49,180
0,000 2.175.434 -0,100 -0,20%
18 feb 49,330 49,050 49,040
49,330 3.967.075 -0,130 -0,26%
19 feb 48,980 48,990 48,920
49,000 3.410.647 -0,060 -0,12%
20 feb 48,940 48,970 48,940
48,990 3.228.043 -0,020 -0,04%
21 feb 0,000 49,210 0,000
49,210 2.445.532 +0,240 +0,49%
24 feb 49,100 49,095 49,080
49,200 2.386.264 -0,115 -0,23%
25 feb 49,280 49,280 49,230
49,301 3.134.258 +0,185 +0,38%
26 feb 49,320 49,380 49,290
49,390 2.395.944 +0,100 +0,20%
27 feb 49,290 49,340 49,273
49,350 2.348.079 -0,040 -0,08%
28 feb 49,460 49,500 49,411
49,510 3.225.562 +0,160 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront