Vanguard Total International

OTC:BNDX.Q, US92203J4076
48,610 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,090 49,050
49,170 3.115.183 +0,040 +0,08%
03 jan 0,000 48,960 48,955
0,000 2.322.962 -0,130 -0,26%
06 jan 48,910 48,960 48,900
48,980 2.829.278 0,000 0,00%
07 jan 0,000 48,820 48,800
0,000 2.934.198 -0,140 -0,29%
08 jan 48,770 48,740 48,660
48,770 2.776.728 -0,080 -0,16%
10 jan 0,000 48,530 48,510
48,620 4.593.403 -0,210 -0,43%
13 jan 0,000 48,510 0,000
48,550 2.964.766 -0,020 -0,04%
14 jan 48,460 48,420 48,380
48,460 4.467.258 -0,090 -0,19%
15 jan 0,000 48,720 0,000
48,747 2.347.128 +0,300 +0,62%
16 jan 48,520 48,790 48,520
48,820 2.367.073 +0,070 +0,14%
17 jan 0,000 48,900 0,000
48,930 2.158.793 +0,110 +0,23%
21 jan 48,900 48,970 48,900
48,996 3.558.733 +0,070 +0,14%
22 jan 49,000 48,930 49,000
49,000 2.871.346 -0,040 -0,08%
23 jan 0,000 48,910 0,000
48,920 3.245.903 -0,020 -0,04%
24 jan 48,810 48,880 48,810
48,910 2.698.491 -0,030 -0,06%
27 jan 0,000 48,990 48,944
49,019 2.903.606 +0,110 +0,23%
28 jan 48,930 48,990 48,930
49,000 2.408.574 0,000 0,00%
29 jan 48,960 48,980 48,920
49,070 2.335.164 -0,010 -0,02%
30 jan 0,000 49,115 0,000
49,142 2.305.586 +0,135 +0,27%
31 jan 49,190 49,170 49,140
49,235 2.810.757 +0,056 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront