Vanguard Total International

OTC:BNDX.Q, US92203J4076
+ Vanguard Total International op mijn watchlist
48,860 22:00
-0,225 (-0,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 49,710 49,775 49,710
49,800 3.231.883 +0,005 +0,01%
04 sep 49,870 49,970 49,850
49,970 2.963.334 +0,195 +0,39%
05 sep 49,970 49,980 49,900
50,000 3.023.985 +0,010 +0,02%
06 sep 50,020 49,990 49,975
50,165 2.673.358 +0,010 +0,02%
09 sep 0,000 50,125 50,020
50,160 2.759.938 +0,135 +0,27%
10 sep 50,100 50,220 50,085
50,230 2.466.085 +0,095 +0,19%
11 sep 0,000 50,265 50,185
50,330 2.407.114 +0,045 +0,09%
12 sep 0,000 50,180 50,140
50,250 2.076.848 -0,085 -0,17%
13 sep 50,270 50,280 50,245
50,300 2.061.475 +0,100 +0,20%
16 sep 0,000 50,350 50,273
50,370 2.138.217 +0,070 +0,14%
17 sep 50,320 50,290 50,255
50,370 3.457.652 -0,060 -0,12%
18 sep 50,200 50,140 50,130
50,300 2.318.507 -0,150 -0,30%
19 sep 50,150 50,160 50,112
50,170 2.252.339 +0,020 +0,04%
20 sep 50,130 50,170 50,090
50,190 2.187.875 +0,010 +0,02%
23 sep 50,160 50,220 50,090
50,240 2.329.627 +0,050 +0,10%
24 sep 0,000 50,320 50,175
50,330 2.508.742 +0,100 +0,20%
25 sep 50,210 50,180 50,154
50,220 2.748.361 -0,140 -0,28%
26 sep 50,310 50,250 50,205
50,335 2.806.465 +0,070 +0,14%
27 sep 50,260 50,300 50,240
50,315 2.457.394 +0,050 +0,10%
30 sep 50,330 50,290 50,250
50,340 3.528.288 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront