Vanguard Total International

OTC:BNDX.Q, US92203J4076
+ Vanguard Total International op mijn watchlist
48,860 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 49,510 49,590 49,510
49,650 2.912.488 -0,010 -0,02%
02 aug 0,000 49,875 0,000
49,900 3.496.912 +0,285 +0,57%
05 aug 0,000 49,890 49,805
50,006 4.004.290 +0,015 +0,03%
06 aug 0,000 49,635 49,630
49,819 3.032.368 -0,255 -0,51%
07 aug 49,570 49,550 49,520
49,610 4.953.138 -0,085 -0,17%
08 aug 0,000 49,570 49,525
49,616 4.178.713 +0,020 +0,04%
09 aug 49,760 49,740 49,720
49,790 2.192.758 +0,170 +0,34%
12 aug 0,000 49,790 49,680
49,808 2.145.190 +0,050 +0,10%
13 aug 0,000 49,900 49,850
49,920 1.827.777 +0,110 +0,22%
14 aug 49,910 49,940 49,900
49,975 2.348.187 +0,040 +0,08%
15 aug 49,760 49,800 49,740
49,800 2.705.919 -0,140 -0,28%
16 aug 0,000 49,850 49,800
0,000 1.954.122 +0,050 +0,10%
19 aug 49,800 49,820 49,790
49,850 2.320.597 -0,030 -0,06%
20 aug 49,870 49,910 49,852
49,920 3.526.165 +0,090 +0,18%
21 aug 49,930 49,980 49,900
50,036 2.471.739 +0,070 +0,14%
22 aug 0,000 49,810 49,780
49,920 2.319.790 -0,170 -0,34%
23 aug 49,910 49,960 49,840
50,010 2.131.421 +0,150 +0,30%
26 aug 49,940 49,875 49,850
49,940 1.867.043 -0,085 -0,17%
27 aug 49,750 49,850 49,750
49,860 1.893.793 -0,025 -0,05%
28 aug 0,000 49,830 49,820
49,865 1.984.435 -0,020 -0,04%
29 aug 49,810 49,800 49,770
49,830 2.134.301 -0,030 -0,06%
30 aug 0,000 49,770 49,740
49,880 2.341.766 -0,030 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront