First Trust Managed Municipal ETF

OTC:FMB.Q, US33739N1081
+ First Trust Managed Municipal ETF op mijn watchlist
50,920 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 51,730 51,684 51,730
51,730 124.132 +0,149 +0,29%
04 sep 51,730 51,730 51,590
51,750 192.273 +0,046 +0,09%
05 sep 51,810 51,795 51,690
51,810 183.562 +0,065 +0,13%
06 sep 0,000 51,850 51,770
51,910 122.414 +0,055 +0,11%
09 sep 51,940 51,860 51,940
51,940 123.650 +0,010 +0,02%
10 sep 51,890 51,970 51,840
51,970 83.091 +0,110 +0,21%
11 sep 51,900 51,940 51,895
52,020 102.156 -0,030 -0,06%
12 sep 0,000 51,940 51,860
51,940 104.484 0,000 0,00%
13 sep 52,020 52,010 51,965
52,020 94.528 +0,070 +0,13%
16 sep 52,030 52,050 52,030
52,070 193.517 +0,040 +0,08%
17 sep 52,000 52,030 51,990
52,049 254.186 -0,020 -0,04%
18 sep 0,000 52,000 51,956
52,130 153.699 -0,030 -0,06%
19 sep 0,000 52,030 51,922
52,030 138.253 +0,030 +0,06%
20 sep 0,000 52,020 51,950
52,070 149.529 -0,010 -0,02%
23 sep 0,000 52,030 51,930
0,000 253.288 +0,010 +0,02%
24 sep 51,930 52,045 51,930
52,060 130.946 +0,015 +0,03%
25 sep 52,040 51,990 51,950
52,040 355.309 -0,055 -0,11%
26 sep 51,930 51,890 51,825
51,930 146.125 -0,100 -0,19%
27 sep 51,980 51,950 51,910
51,980 202.075 +0,060 +0,12%
30 sep 52,000 51,960 51,910
52,000 132.759 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront