First Trust Managed Municipal ETF

OTC:FMB.Q, US33739N1081
+ First Trust Managed Municipal ETF op mijn watchlist
49,800 22:00
-1,120 (-2,20%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 51,550 51,520
51,635 186.365 +0,100 +0,19%
02 aug 0,000 51,875 0,000
51,890 182.603 +0,325 +0,63%
05 aug 0,000 51,905 51,900
0,000 188.384 +0,030 +0,06%
06 aug 0,000 51,850 51,770
0,000 142.873 -0,055 -0,11%
07 aug 0,000 51,610 51,600
0,000 140.938 -0,240 -0,46%
08 aug 0,000 51,500 51,450
0,000 112.584 -0,110 -0,21%
09 aug 51,640 51,580 51,540
51,640 124.152 +0,080 +0,16%
12 aug 51,570 51,625 51,540
51,570 113.391 +0,045 +0,09%
13 aug 0,000 51,670 0,000
51,711 111.948 +0,045 +0,09%
14 aug 51,570 51,730 51,650
51,711 169.701 +0,060 +0,12%
15 aug 0,000 51,550 51,530
0,000 118.170 -0,180 -0,35%
16 aug 51,430 51,590 51,430
51,610 98.214 +0,040 +0,08%
19 aug 0,000 51,600 0,000
51,665 102.772 +0,010 +0,02%
20 aug 51,730 51,690 51,620
51,730 114.220 +0,090 +0,17%
21 aug 51,640 51,600 51,517
51,640 169.898 -0,090 -0,17%
22 aug 0,000 51,490 51,420
0,000 225.686 -0,110 -0,21%
23 aug 0,000 51,660 51,510
51,690 154.765 +0,170 +0,33%
26 aug 0,000 51,590 51,580
0,000 168.805 -0,070 -0,14%
27 aug 51,600 51,570 51,490
51,600 167.410 -0,020 -0,04%
28 aug 0,000 51,540 51,510
0,000 124.743 -0,030 -0,06%
29 aug 0,000 51,580 0,000
51,580 137.926 +0,040 +0,08%
30 aug 0,000 51,535 51,520
0,000 139.134 -0,045 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront