Virtus LifeSci Biotech Clinical Trials ETF

NYS:BBC.N, US26923G3011
19,550 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,020 19,240 19,240
20,020 1.121 -0,720 -3,61%
04 mrt 18,790 19,620 18,770
19,620 13.977 +0,380 +1,98%
05 mrt 19,570 19,960 19,360
20,010 18.173 +0,340 +1,73%
06 mrt 19,630 20,150 19,630
20,280 37.191 +0,190 +0,95%
07 mrt 19,950 20,090 19,950
20,380 13.827 -0,060 -0,30%
10 mrt 19,860 19,450 19,210
19,890 14.270 -0,640 -3,19%
11 mrt 19,360 19,740 18,890
19,780 20.194 +0,290 +1,49%
12 mrt 0,000 20,270 20,010
20,380 25.220 +0,530 +2,68%
13 mrt 20,450 19,680 19,590
20,450 5.630 -0,590 -2,91%
14 mrt 20,080 19,955 19,940
20,210 25.390 +0,275 +1,40%
17 mrt 19,790 20,260 19,762
20,260 22.208 +0,305 +1,53%
18 mrt 19,560 19,590 19,445
19,710 14.328 -0,670 -3,31%
19 mrt 19,710 19,975 19,470
20,070 88.398 +0,385 +1,97%
20 mrt 19,770 19,980 19,710
20,220 333.075 +0,005 +0,03%
21 mrt 19,510 19,550 19,498
19,830 46.508 -0,430 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront